Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

OMH

Ohmyhome Limited Class A Ordinary Shares

1.330 ^USD

+3.1%

56.16K

33.10M ^USD

HBIO

Harvard Bioscience Inc

4.830 ^USD

-3.09%

51.70K

221.34M ^USD

APUS

1.590 ^USD

-3.05%

220.39K

0.00 ^USD

LGCL

1.600 ^USD

-3.03%

9.85K

0.00 ^USD

IVVD

1.615 ^USD

-3%

2.23M

0.00 ^USD

NIXX

Nixxy, Inc. Common Stock

0.701 ^USD

+2.96%

1.43M

16.91M ^USD

SIMAW

SIM Acquisition Corp. I Warrant

0.330 ^USD

-2.94%

41.47K

0.00 ^USD

ADBG

Leverage Shares 2X Long ADBE Daily ETF

5.105 ^USD

+2.84%

3.14M

0.00 ^USD

CREG

Smart Powerr Corp. Common Stock

1.200 ^USD

-2.83%

81.94M

25.81M ^USD

STLA

6.755 ^USD

+2.82%

17.16M

0.00 ^USD

LAES

SEALSQ Corp Ordinary Shares

3.115 ^USD

-2.81%

10.66M

572.48M ^USD

ADGM

Adagio Medical Holdings, Inc Common Stock

1.100 ^USD

+2.8%

114.28K

22.66M ^USD

NSPR

1.680 ^USD

+2.75%

32.82K

0.00 ^USD

OSUR

OraSure Technologies Inc

3.045 ^USD

-2.72%

580.33K

216.36M ^USD

SBEV

Splash Beverage Group, Inc.

0.426 ^USD

-2.69%

17.38M

1.37M ^USD

JWEL

Jowell Global Ltd. Ordinary Shares

2.463 ^USD

-2.65%

16.09K

5.49M ^USD

KOSS

Koss Corp

4.020 ^USD

+2.55%

22.29K

37.11M ^USD

LZM.WS

Lifezone Metals Limited Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50

0.496 ^USD

+2.54%

60.65K

0.00 ^USD

MEVOW

M Evo Global Acquisition Corp II Warrants

0.360 ^USD

-2.44%

257.40K

0.00 ^USD

BCDA

BioCardia, Inc. Common Stock

1.307 ^USD

+2.36%

199.56K

13.48M ^USD