Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

GEMI

Gemini Space Station, Inc. Class A Common Stock

4.230 ^USD

2.06M

534.81M ^USD

AXTU

T-REX 2X Long AXTI Daily Target ETF

4.710 ^USD

496.30K

0.00 ^USD

ONDL

Defiance Daily Target 2X Long ONDS ETF

7.000 ^USD

1.81M

0.00 ^USD

GGB

Gerdau S.A.

4.070 ^USD

20.45M

8.01B ^USD

SNES

SenesTech, Inc. Common Stock

1.490 ^USD

79.07K

7.90M ^USD

XXI

Twenty One Capital, Inc.

5.420 ^USD

1.55M

1.88B ^USD

MSGM

Motorsport Games Inc. Class A Common Stock

4.310 ^USD

83.97K

17.99M ^USD

BDCIW

BTC Development Corp. Warrant

0.398 ^USD

49.50K

0.00 ^USD

OPFI.WS

OppFi Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share

0.030 ^USD

22.10K

0.00 ^USD

WHF

WhiteHorse Finance, Inc.

6.650 ^USD

69.12K

142.82M ^USD

GSOL

Grayscale Solana Staking ETF Shares

6.080 ^USD

5.26M

0.00 ^USD

IAUX

i-80 Gold Corp.

1.490 ^USD

13.82M

1.28B ^USD

NMAX

Newsmax, Inc.

8.990 ^USD

1.53M

1.16B ^USD

TNGY

Tortoise Energy ETF

9.660 ^USD

78.88K

0.00 ^USD

ONFO

Onfolio Holdings Inc. Common Stock

0.383 ^USD

455.10K

2.70M ^USD

USA

Liberty All-Star Equity Fund

5.800 ^USD

3.17M

1.79B ^USD

OPEN

Opendoor Technologies Inc Common Stock

4.900 ^USD

90.05M

4.73B ^USD

EGHT

8x8, Inc. Common Stock

1.830 ^USD

2.16M

259.46M ^USD

SLAI

SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

0.442 ^USD

408.41K

13.88M ^USD

ALAR

Alarum Technologies Ltd. American Depositary Share

6.350 ^USD

675.03K

46.66M ^USD