Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

COHH

Leverage Shares 2X Long COHR Daily ETF

9.900 ^USD

398.62K

0.00 ^USD

BTG

B2Gold Corp.

4.080 ^USD

32.22M

5.44B ^USD

BHR

Braemar Hotels & Resorts Inc. Common Stock

2.280 ^USD

1.10M

156.59M ^USD

YALA

Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

5.480 ^USD

437.78K

832.02M ^USD

SCLXW

Scilex Holding Company Warrant

0.180 ^USD

5.01K

0.00 ^USD

IACOW

Idea Acquisition Corp. Warrants

0.400 ^USD

13.80K

0.00 ^USD

JBLU

JetBlue Airways Corp

6.020 ^USD

30.70M

2.24B ^USD

FNKO

Funko, Inc. Class A Common Stock

5.510 ^USD

968.88K

307.68M ^USD

ONMDW

OneMedNet Corp Warrant

0.035 ^USD

3.03K

0.00 ^USD

BCIC

BCP Investment Corporation Common Stock

7.250 ^USD

74.95K

89.74M ^USD

AACPR

Apogee Acquisition Corp Rights

0.170 ^USD

82.78K

0.00 ^USD

NAMI

Jinxin Technology Holding Company American Depositary Shares

3.630 ^USD

208.01K

11.48M ^USD

VERI

Veritone, Inc. Common Stock

1.310 ^USD

3.19M

121.77M ^USD

GSM

Ferroglobe PLC Ordinary Shares

3.270 ^USD

1.89M

611.03M ^USD

IZEA

IZEA Worldwide, Inc. Common Stock

3.630 ^USD

79.03K

63.57M ^USD

BEBE

TGE Value Creative Solutions Corp

9.990 ^USD

35.78K

199.80M ^USD

JLHL

Julong Holding Limited Class A Ordinary Shares

7.330 ^USD

149.93K

157.22M ^USD

JEM

707 Cayman Holdings Limited Ordinary Shares

2.300 ^USD

15.35M

4.14M ^USD

MBVIW

M3-Brigade Acquisition VI Corp. Warrant

0.399 ^USD

28.39K

0.00 ^USD

BRSP

BrightSpire Capital, Inc.

5.440 ^USD

3.84M

708.71M ^USD