Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol
Price
Change %
Volume
Market Cap
JRVR
James River Group Holdings, Inc. Common Stock

4.370 USD

-1.83%

1.31M

202.06M USD

BFRI
Biofrontera Inc. Common Stock

0.795 USD

-1.83%

325.21K

9.54M USD

ETJ
Eaton Vance Risk - Managed Diversified Equity Income Fund

8.260 USD

-1.82%

150.27K

555.91M USD

ASPI
ASP Isotopes Inc. Common Stock

5.275 USD

-1.8%

4.53M

664.14M USD

INVZ
Innoviz Technologies Ltd. Ordinary shares

0.722 USD

-1.8%

4.77M

154.95M USD

MNTS
Momentus Inc. Class A Common Stock

6.130 USD

-1.79%

2.64M

37.88M USD

AIYY
YieldMax AI Option Income Strategy ETF

8.920 USD

-1.79%

148.94K

0.00 USD

IVA
Inventiva S.A. American Depository Shares

5.020 USD

+1.79%

248.98K

1.05B USD

HUYA
HUYA Inc.

2.800 USD

+1.79%

1.10M

643.42M USD

DLPN
Dolphin Entertainment, Inc.

1.120 USD

+1.79%

67.80K

14.58M USD

FNUC
Frontier Nuclear and Minerals Inc. Common Shares

2.140 USD

+1.78%

671.89K

56.32M USD

LNZA
LanzaTech Global, Inc. Common Stock

8.030 USD

-1.74%

258.09K

89.05M USD

LTRX
Lantronix Inc

6.310 USD

-1.74%

881.52K

251.24M USD

BMNU
T-REX 2X Long BMNR Daily Target ETF

1.445 USD

-1.73%

149.91M

0.00 USD

BNGO
Bionano Genomics, Inc. Common Stock

1.160 USD

-1.72%

160.29K

12.87M USD

MTEK
Maris-Tech Ltd. Ordinary Shares

1.170 USD

-1.71%

283.11K

11.35M USD

AIRJ
AirJoule Technologies Corporation Class A Common Stock

3.520 USD

-1.7%

828.75K

241.02M USD

ABCL
AbCellera Biologics Inc. Common Shares

4.160 USD

-1.7%

11.10M

1.27B USD

PLRX
Pliant Therapeutics, Inc. Common Stock

1.180 USD

+1.69%

1.24M

73.07M USD

NXL
Nexalin Technology, Inc. Common Stock

0.325 USD

+1.69%

204.47K

6.68M USD