Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

MNTK

Montauk Renewables, Inc. Common Stock

1.340 ^USD

-4.29%

566.21K

199.28M ^USD

OPRT

4.525 ^USD

+4.26%

747.16K

0.00 ^USD

KNDI

Kandi Technologies Group, Inc. Ordinary Shares

0.980 ^USD

+4.26%

10.09M

77.12M ^USD

NXTT

Next Technology Holding Inc. Ordinary Shares

2.270 ^USD

-4.22%

51.81K

11.57M ^USD

DWSN

Dawson Geophysical Company New Common Stock

4.835 ^USD

+4.2%

225.23K

144.06M ^USD

SAIH

SAIHEAT Limited Class A Ordinary Shares

8.020 ^USD

-4.18%

3.11K

15.98M ^USD

IGC

0.291 ^USD

+4.15%

333.33K

0.00 ^USD

CAAS

4.330 ^USD

+4.09%

40.07K

0.00 ^USD

ABEO

Abeona Therapeutics Inc. Common Stock

4.750 ^USD

-4.04%

2.27M

268.25M ^USD

IVVD

Invivyd, Inc. Common Stock

1.603 ^USD

-4.02%

2.45M

471.93M ^USD

QTI

QT Imaging Holdings, Inc. Common Stock

6.990 ^USD

+4.02%

53.73K

80.14M ^USD

MST

4.150 ^USD

+4.01%

560.70K

0.00 ^USD

DDC

2.390 ^USD

+3.91%

75.61K

0.00 ^USD

MTC

MMTec, Inc. Common Shares

5.600 ^USD

+3.9%

46.57K

135.76M ^USD

UXIN

Uxin Limited ADS

3.770 ^USD

+3.86%

141.78K

748.39M ^USD

SRL

Scully Royalty Ltd. Common Shares

7.990 ^USD

-3.85%

23.66K

126.53M ^USD

VCICW

Vine Hill Capital Investment Corp. Warrant

1.350 ^USD

+3.85%

21.21K

0.00 ^USD

CCEL

Cryo-Cell International Inc.

3.000 ^USD

+3.81%

12.22K

23.28M ^USD

BLRX

2.730 ^USD

+3.8%

10.49K

0.00 ^USD

WTID

MicroSectors Energy -3x Inverse Leveraged ETNs

4.791 ^USD

-3.8%

140.89K

0.00 ^USD