Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol
Price
Change %
Volume
Market Cap
BNBX
BNB Plus Corp. Common Stock

0.431 USD

+1.67%

343.90K

2.44M USD

AVAL
GRUPO AVAL ACCIONES Y VALORES S.A.

4.190 USD

+1.67%

275.48K

4.97B USD

OCUL
Ocular Therapeutix, Inc.

8.380 USD

+1.67%

2.98M

1.83B USD

NRDY
Nerdy Inc.

0.804 USD

-1.67%

763.98K

101.54M USD

ABAT
American Battery Technology Company Common Stock

2.970 USD

-1.66%

6.32M

405.15M USD

MOMO
Hello Group Inc. American Depositary Shares

6.120 USD

-1.63%

522.33K

904.21M USD

BTTC
Black Titan Corporation Ordinary Shares

1.230 USD

+1.63%

34.07K

13.25M USD

SEV
Aptera Motors Corp. Class B Common Stock

2.470 USD

-1.62%

399.79K

90.39M USD

ASPI
ASP Isotopes Inc. Common Stock

5.275 USD

-1.61%

4.53M

664.14M USD

MBLY
Mobileye Global Inc. Class A Common Stock

9.340 USD

-1.61%

9.73M

7.87B USD

MTLS
Materialise NV

5.610 USD

-1.6%

173.38K

327.59M USD

HMR
Heidmar Maritime Holdings Corp. Common Stock

1.080 USD

+1.6%

185.69K

63.71M USD

ARVN
Arvinas, Inc

8.780 USD

-1.59%

975.29K

566.50M USD

BMEA
Biomea Fusion, Inc. Common Stock

1.250 USD

+1.59%

1.80M

90.37M USD

COIG
Leverage Shares 2X Long COIN Daily ETF

7.560 USD

-1.59%

255.22K

0.00 USD

TZA
Direxion Daily Small Cap Bear 3x ETF

5.050 USD

+1.58%

397.76M

0.00 USD

MGX
Metagenomi Therapeutics, Inc. Common Stock

1.270 USD

+1.57%

229.23K

47.81M USD

BNZI
Banzai International, Inc. Class A Common Stock

5.080 USD

+1.57%

320.54K

5.99M USD

ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock

3.630 USD

+1.57%

3.19M

258.41M USD

SHMD
SCHMID Group N.V. Class A Ordinary Shares

7.480 USD

-1.57%

3.33M

432.35M USD