Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

ORKT

Orangekloud Technology Inc. Class A Ordinary Shares

0.963 ^USD

765.96K

5.62M ^USD

DIME

CoinShares Altcoins ETF

7.965 ^USD

1.68K

0.00 ^USD

ADMA

ADMA Biologics, Inc.

8.950 ^USD

4.37M

2.07B ^USD

CPIX

Cumberland Pharmaceuticals Inc

6.370 ^USD

111.29K

95.44M ^USD

GRMLW

Greenland Mines Ltd Warrant

0.170 ^USD

36.33K

0.00 ^USD

JOB

GEE Group Inc.

0.217 ^USD

305.69K

23.80M ^USD

MLCO

Melco Resorts & Entertainment Limited American Depositary Shares

5.390 ^USD

3.48M

2.09B ^USD

ANSCW

Agriculture & Natural Solutions Acquisition Corporation Warrant

0.180 ^USD

44.05K

0.00 ^USD

APRE

Aprea Therapeutics, Inc. Common stock

0.741 ^USD

131.52K

9.18M ^USD

LNZAW

LanzaTech Global, Inc. Warrant

0.015 ^USD

15.58K

0.00 ^USD

SVC

Service Properties Trust Common Stock

1.730 ^USD

10.80M

1.12B ^USD

WKEY

WISeKey International Holding AG American Depositary Shares

6.965 ^USD

130.50K

79.25M ^USD

BMEA

Biomea Fusion, Inc. Common Stock

1.410 ^USD

1.67M

101.94M ^USD

SCIIR

SC II Acquisition Corp. Rights

0.180 ^USD

32.68K

0.00 ^USD

YMM

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

8.430 ^USD

11.35M

8.75B ^USD

PONY

Pony AI Inc. American Depositary Shares

6.830 ^USD

4.59M

2.96B ^USD

CAQ

Cambridge Acquisition Corp. Class A Ordinary Shares

9.960 ^USD

10.18K

249.91M ^USD

SWZ

Total Return Securities Fund

5.920 ^USD

107.54K

76.81M ^USD

INSG

Inseego Corp. Common Stock

8.870 ^USD

430.41K

144.37M ^USD

MGX

Metagenomi Therapeutics, Inc. Common Stock

1.260 ^USD

355.93K

47.44M ^USD