Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

PGP

PIMCO Global StockPLUS & Income Fund

8.640 ^USD

55.89K

100.12M ^USD

GRMLW

Greenland Mines Ltd Warrant

0.170 ^USD

36.33K

0.00 ^USD

RGC

Regencell Bioscience Holdings Limited Ordinary Shares

6.370 ^USD

940.50K

3.15B ^USD

MSGM

Motorsport Games Inc. Class A Common Stock

4.310 ^USD

83.97K

17.99M ^USD

LONA

LeonaBio, Inc. Common Stock

8.870 ^USD

22.86K

83.32M ^USD

OSRH

OSR Health, Inc. Common Stock

0.321 ^USD

1.32M

11.25M ^USD

BGDE

Big Digital Energy, Inc. Common Stock

7.450 ^USD

162.83K

41.13M ^USD

APRE

Aprea Therapeutics, Inc. Common stock

0.741 ^USD

131.52K

9.18M ^USD

FTMN

Franklin Minnesota Municipal Income ETF

8.900 ^USD

89.91K

0.00 ^USD

United-Guardian, Inc.

7.260 ^USD

11.71K

33.35M ^USD

HNST

The Honest Company, Inc. Common Stock

3.900 ^USD

1.53M

429.31M ^USD

ISPC

iSpecimen Inc. Common Stock

2.640 ^USD

135.21K

3.79M ^USD

PTOR

Praetorian Acquisition Corp. Class A Ordinary Shares

9.940 ^USD

7.03K

337.20M ^USD

STEX

Streamex Corp. Common Stock

0.971 ^USD

2.83M

101.22M ^USD

ABTC

American Bitcoin Corp. Class A Common Stock

0.562 ^USD

82.54M

597.09M ^USD

BMEA

Biomea Fusion, Inc. Common Stock

1.410 ^USD

1.67M

101.94M ^USD

INSE

Inspired Entertainment, Inc.

7.880 ^USD

168.02K

210.20M ^USD

FGIWW

FGI Industries Ltd. Warrant

0.130 ^USD

209.61K

0.00 ^USD

BGLWW

Blue Gold Limited Warrant

0.078 ^USD

18.08K

0.00 ^USD

OFIX

Orthofix Medical Inc. Common Stock (DE)

9.940 ^USD

434.05K

401.79M ^USD