Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

SPRO

Spero Therapeutics, Inc. Common Stock

2.580 ^USD

-1.56%

917.94K

149.39M ^USD

SMRT

SmartRent, Inc.

1.140 ^USD

+1.56%

1.12M

219.84M ^USD

OGEN

Oragenics Inc.

0.571 ^USD

+1.56%

58.05K

2.58M ^USD

PUBM

PubMatic, Inc. Class A Common Stock

9.910 ^USD

+1.51%

763.92K

460.25M ^USD

POWW

Outdoor Holding Company Common Stock

1.990 ^USD

+1.51%

616.09K

233.40M ^USD

CPSH

CPS Technologies Corp. Common Stock

5.350 ^USD

+1.5%

1.50M

96.34M ^USD

SLND

Southland Holdings, Inc.

1.340 ^USD

-1.49%

108.44K

72.65M ^USD

ONDG

Leverage Shares 2X Long ONDS Daily ETF

5.400 ^USD

+1.48%

1.32M

0.00 ^USD

IRIX

Iridex Corp

1.015 ^USD

+1.48%

57.62K

17.66M ^USD

NCNA

NuCana plc American Depositary Share

2.030 ^USD

-1.48%

47.15K

8.45M ^USD

ZENA

ZenaTech, Inc. Common Stock

1.360 ^USD

+1.47%

4.86M

105.26M ^USD

SLXN

Silexion Therapeutics Corp Ordinary Shares

0.274 ^USD

-1.46%

585.35K

1.11M ^USD

XPL

Solitario Resources Corp.

0.890 ^USD

-1.46%

238.99K

82.84M ^USD

KSCP

Knightscope, Inc. Class A Common Stock

2.780 ^USD

+1.44%

759.74K

47.96M ^USD

MVIS

Microvision Inc

0.557 ^USD

+1.44%

7.87M

184.68M ^USD

VIVO

VivoPower PLC Ordinary Shares

4.820 ^USD

-1.43%

2.30M

80.93M ^USD

MRLN

Merlin, Inc. Common Stock

6.300 ^USD

+1.43%

1.44M

586.57M ^USD

XRPI

Volatility Shares Trust XRP ETF

7.760 ^USD

-1.42%

311.40K

0.00 ^USD

INUV

Inuvo, Inc.

1.420 ^USD

+1.41%

297.96K

21.05M ^USD

CCLD

CareCloud, Inc. Common Stock

2.120 ^USD

+1.4%

831.10K

90.09M ^USD