Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

GENK

1.650 ^USD

-4.62%

32.54K

0.00 ^USD

HSPT

Horizon Space Acquisition II Corp. Ordinary share

8.250 ^USD

-4.62%

10.57K

78.54M ^USD

ICCC

Immucell Corp

6.090 ^USD

-4.62%

42.99K

57.76M ^USD

XRPNW

Armada Acquisition Corp. II Warrant

0.680 ^USD

+4.62%

53.63K

0.00 ^USD

SSM

Sono Group N.V. Ordinary Shares

6.900 ^USD

-4.56%

8.97K

10.59M ^USD

IVVD

Invivyd, Inc. Common Stock

1.595 ^USD

-4.49%

2.64M

471.93M ^USD

YDKG

Yueda Digital Holding Class A Ordinary Share

0.859 ^USD

+4.49%

91.64K

4.55M ^USD

SCO

ProShares UltraShort Bloomberg Crude Oil

8.360 ^USD

-4.46%

26.01M

0.00 ^USD

ATHE

Alterity Therapeutics Limited American Depositary Shares

3.450 ^USD

-4.43%

17.47K

65.43M ^USD

RNTX

Rein Therapeutics, Inc. Common Stock

1.420 ^USD

+4.41%

161.10K

35.75M ^USD

BMEA

Biomea Fusion, Inc. Common Stock

1.195 ^USD

-4.4%

1.21M

88.38M ^USD

STRRP

Star Equity Holdings, Inc. 10% Series A Cumulative Perpetual Preferred Stock

9.990 ^USD

+4.39%

6.27K

0.00 ^USD

DUO

Fangdd Network Group Ltd. Class A Ordinary Shares

1.190 ^USD

+4.39%

68.97K

43.95M ^USD

HIMX

Himax Technologies, Inc.

9.135 ^USD

-4.34%

5.56M

1.67B ^USD

ALIT

Alight, Inc.

0.755 ^USD

-4.3%

78.49M

413.73M ^USD

PELIR

Pelican Acquisition Corporation Right

0.730 ^USD

+4.29%

88.55K

0.00 ^USD

GRWG

GROW GENERATION CORP

1.099 ^USD

+4.29%

291.71K

62.84M ^USD

CXM

5.985 ^USD

+4.27%

3.60M

0.00 ^USD

XBP

XBP Global Holdings, Inc. Common Stock

5.304 ^USD

-4.26%

12.58K

65.10M ^USD

SENS

Senseonics Holdings, Inc. Common Stock

6.570 ^USD

+4.2%

642.46K

263.57M ^USD