Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

BAERW

Bridger Aerospace Group Holdings, Inc. Warrant

0.290 ^USD

46.92K

0.00 ^USD

LCFY

Locafy Limited Ordinary Share

3.090 ^USD

30.57K

5.56M ^USD

FIEE

FiEE, Inc Common Stock

4.000 ^USD

5.84K

34.11M ^USD

UAC.WS

United Acquisition Corp. I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50

1.050 ^USD

21.51K

0.00 ^USD

ODV

Osisko Development Corp.

2.570 ^USD

2.84M

783.13M ^USD

JBLU

JetBlue Airways Corp

6.020 ^USD

30.70M

2.24B ^USD

AFRIW

Forafric Global PLC Warrants

0.701 ^USD

17.27K

0.00 ^USD

SWIM

Latham Group, Inc. Common Stock

6.140 ^USD

1.02M

720.91M ^USD

SBTU

T-REX 2X Long SBET Daily Target ETF

1.845 ^USD

222.60K

0.00 ^USD

ATIIW

Archimedes Tech SPAC Partners II Co. Warrant

2.100 ^USD

75.23K

0.00 ^USD

ARAY

Accuray Incorporated

0.255 ^USD

2.30M

30.32M ^USD

DWTX

Dogwood Therapeutics, Inc. Common Stock

1.490 ^USD

107.76K

50.11M ^USD

HVMCW

Highview Merger Corp. Warrants

0.330 ^USD

19.42K

0.00 ^USD

GTIM

Good Times Restaurants Inc.

1.460 ^USD

42.65K

15.41M ^USD

SABSW

SAB Biotherapeutics, Inc. Warrant

0.015 ^USD

100.22K

0.00 ^USD

SVIVW

Spring Valley Acquisition Corp. IV Warrants

0.980 ^USD

18.22K

0.00 ^USD

RDAC

Rising Dragon Acquisition Corp. Ordinary Shares

5.540 ^USD

21.31K

32.97M ^USD

RDZNW

Roadzen, Inc. Warrants

0.190 ^USD

10.17K

0.00 ^USD

ATHR

Aether Holdings, Inc. Common Stock

4.750 ^USD

49.49K

57.69M ^USD

HYFT

MindWalk Holdings Corp. Common Stock

1.570 ^USD

365.00K

73.34M ^USD