Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

POWW

Outdoor Holding Company Common Stock

1.990 ^USD

+1.51%

616.09K

233.40M ^USD

CPSH

CPS Technologies Corp. Common Stock

5.350 ^USD

+1.5%

1.50M

96.34M ^USD

SLND

Southland Holdings, Inc.

1.340 ^USD

-1.49%

108.44K

72.65M ^USD

PSIG

PS International Group Ltd. Ordinary Shares

7.400 ^USD

+1.49%

2.36M

113.79M ^USD

IRIX

Iridex Corp

1.015 ^USD

+1.48%

57.62K

17.66M ^USD

NCNA

NuCana plc American Depositary Share

2.030 ^USD

-1.48%

47.15K

8.45M ^USD

XPL

Solitario Resources Corp.

0.890 ^USD

-1.46%

238.99K

82.84M ^USD

PRZO

ParaZero Technologies Ltd. Ordinary Shares

0.497 ^USD

-1.45%

694.61K

12.89M ^USD

USOY

Defiance Oil Enhanced Options Income ETF

9.040 ^USD

+1.44%

1.05M

0.00 ^USD

MVIS

Microvision Inc

0.557 ^USD

+1.44%

7.87M

184.68M ^USD

RCEL

Avita Medical, Inc. Common Stock

4.190 ^USD

+1.43%

352.52K

128.95M ^USD

VIVO

VivoPower PLC Ordinary Shares

4.820 ^USD

-1.43%

2.30M

80.93M ^USD

AVS

Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF

7.395 ^USD

+1.42%

2.71M

0.00 ^USD

XRPI

Volatility Shares Trust XRP ETF

7.760 ^USD

-1.42%

311.40K

0.00 ^USD

AEG

Aegon Ltd.

8.560 ^USD

-1.4%

4.98M

12.95B ^USD

AIB

BlockchAIn Digital Infrastructure, Inc

1.790 ^USD

-1.4%

2.59M

67.39M ^USD

CCLD

CareCloud, Inc. Common Stock

2.120 ^USD

+1.4%

831.10K

90.09M ^USD

ZONE

CleanCore Solutions Inc.

0.620 ^USD

-1.39%

2.93M

4.93M ^USD

BMNU

T-REX 2X Long BMNR Daily Target ETF

1.445 ^USD

-1.38%

149.91M

0.00 ^USD

RLX

RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

2.170 ^USD

+1.38%

2.65M

2.65B ^USD