Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

SNOA

Sonoma Pharmaceuticals, Inc. Common Stock

2.450 ^USD

+1.66%

12.46K

4.17M ^USD

EDUC

Educational Development Corp

1.375 ^USD

+1.65%

26.73K

11.51M ^USD

PLUR

Pluri Inc. Common Stock

3.340 ^USD

+1.64%

8.27K

33.03M ^USD

CNEY

CN Energy Group Inc. Class A Ordinary Shares

0.882 ^USD

+1.64%

1.30M

4.88M ^USD

IRWD

Ironwood Pharmaceuticals, Inc. - Class A

3.310 ^USD

-1.63%

8.87M

549.51M ^USD

NNEX

Tradr 2X Long NNE Daily ETF

6.660 ^USD

-1.62%

35.62K

0.00 ^USD

IMRX

Immuneering Corporation Class A Common Stock

4.875 ^USD

-1.61%

1.17M

320.27M ^USD

ALTI

AlTi Global, Inc. Class A Common Stock

3.660 ^USD

-1.61%

135.80K

381.17M ^USD

GCV

The Gabelli Convertible and Income Securities Fund, Inc.

4.300 ^USD

-1.6%

86.57K

87.52M ^USD

MTC

5.475 ^USD

+1.58%

38.99K

0.00 ^USD

GIGGW

GigCapital7 Corp. Warrant

0.384 ^USD

-1.54%

25.88K

0.00 ^USD

ITRG

Integra Resources Corp.

3.210 ^USD

-1.53%

3.03M

656.85M ^USD

NERV

Minerva Neurosciences, Inc

7.960 ^USD

+1.53%

258.37K

339.27M ^USD

YSG

3.880 ^USD

-1.52%

131.05K

0.00 ^USD

ADBG

Leverage Shares 2X Long ADBE Daily ETF

5.050 ^USD

+1.51%

3.35M

0.00 ^USD

ZOOZ

ZOOZ Strategy Ltd. Ordinary Shares

0.400 ^USD

+1.5%

733.95K

64.60M ^USD

WPRT

2.020 ^USD

-1.46%

38.96K

0.00 ^USD

QUIK

QuickLogic Corp

9.130 ^USD

+1.44%

408.43K

155.61M ^USD

LZM.WS

Lifezone Metals Limited Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50

0.491 ^USD

+1.43%

62.04K

0.00 ^USD

LAES

SEALSQ Corp Ordinary Shares

3.155 ^USD

-1.41%

11.72M

572.48M ^USD