Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol
Price
Change %
Volume
Market Cap
ACHR
Archer Aviation Inc.

5.920 USD

-1.35%

57.97M

4.52B USD

MDAI
Spectral AI, Inc. Class A Common Stock

2.240 USD

-1.34%

1.02M

71.29M USD

IVF
INVO Fertility, Inc. Common Stock

1.500 USD

-1.33%

51.48K

2.42M USD

RRGB
Red Robin Gourmet Burgers Inc

3.750 USD

+1.33%

293.83K

68.01M USD

RCAT
Red Cat Holdings, Inc. Common Stock

8.930 USD

-1.33%

11.04M

1.31B USD

UXRP
Proshares Ultra XRP ETF

3.730 USD

-1.32%

861.12K

0.00 USD

MYO
Myomo Inc.

0.839 USD

+1.31%

437.80K

32.42M USD

MNTN
MNTN, Inc.

8.190 USD

+1.29%

998.32K

605.44M USD

SMXT
Solarmax Technology Inc. Common Stock

0.542 USD

-1.29%

115.92K

30.84M USD

XPEG
Leverage Shares 2X Long XPEV Daily ETF

7.050 USD

-1.28%

185.67K

0.00 USD

TCPC
BlackRock TCP Capital Corp. Common Stock

3.910 USD

+1.28%

1.19M

328.06M USD

CRCT
Cricut, Inc. Class A Common Stock

3.920 USD

+1.28%

526.18K

822.80M USD

SUPV
Grupo Supervielle S.A.

7.840 USD

-1.28%

920.70K

686.36M USD

RNW
ReNew Energy Global plc Class A Ordinary Shares

5.470 USD

-1.27%

1.89M

1.99B USD

BLND
Blend Labs, Inc.

1.580 USD

+1.27%

6.28M

382.54M USD

SDEV
Stablecoin Development Corporation

1.590 USD

-1.26%

110.41K

42.33M USD

ALDX
Aldeyra Therapeutics, Inc.

1.600 USD

-1.24%

1.04M

96.51M USD

PROK
ProKidney Corp. Class A Ordinary Shares

1.610 USD

+1.24%

968.05K

330.37M USD

LRMR
Larimar Therapeutics, Inc. Common Stock

3.240 USD

-1.23%

2.39M

336.58M USD

ORBS
Eightco Holdings Inc. Common Stock

0.756 USD

+1.22%

19.92M

293.22M USD