Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

TTEC

TTEC Holdings, Inc. Common Stock

3.375 ^USD

+3.53%

977.07K

158.32M ^USD

IPSC

2.355 ^USD

-3.5%

1.13M

0.00 ^USD

CTW

CTW Cayman Class A Ordinary Shares

2.080 ^USD

+3.48%

32.03K

125.42M ^USD

CCEL

Cryo-Cell International Inc.

2.990 ^USD

+3.46%

13.22K

23.28M ^USD

BCAB

BioAtla, Inc. Common Stock

0.175 ^USD

-3.46%

2.42M

13.54M ^USD

IMRX

Immuneering Corporation Class A Common Stock

4.795 ^USD

-3.43%

1.35M

320.27M ^USD

SID

Companhia Siderurgica Nacional S.A. (CSN)

1.210 ^USD

+3.42%

8.51M

1.55B ^USD

MNTS

Momentus Inc. Class A Common Stock

4.540 ^USD

+3.42%

295.79K

7.33M ^USD

AMZE

Amaze Holdings, Inc.

0.278 ^USD

-3.4%

999.52K

10.27M ^USD

NFGC

2.140 ^USD

-3.39%

2.02M

0.00 ^USD

SGRP

SPAR Group Inc

0.758 ^USD

+3.38%

65.67K

17.55M ^USD

DGZ

DB Gold Short ETN due February 15, 2038

4.610 ^USD

-3.37%

16.11K

0.00 ^USD

KVHI

KVH Industries Inc

8.040 ^USD

+3.33%

360.29K

151.94M ^USD

NVCT

Nuvectis Pharma, Inc. Common Stock

8.740 ^USD

-3.28%

53.42K

238.16M ^USD

USOY

Defiance Oil Enhanced Options Income ETF

8.587 ^USD

+3.25%

966.66K

0.00 ^USD

CCG

Cheche Group Inc. Class A Ordinary Shares

0.795 ^USD

+3.25%

125.38K

64.40M ^USD

SGMO

Sangamo Therapeutics, Inc. Common Stock

0.377 ^USD

+3.24%

9.42M

134.03M ^USD

ACRV

Acrivon Therapeutics, Inc. Common Stock

1.643 ^USD

-3.24%

1.01M

53.64M ^USD

FLD

Fold Holdings, Inc. Class A Common Stock

1.220 ^USD

-3.23%

190.66K

60.55M ^USD

NVVEW

Newborn Acquisition Corp. Warrant

0.009 ^USD

-3.23%

478.24K

0.00 ^USD