Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol
Price
Change %
Volume
Market Cap
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares

8.690 USD

+1.15%

7.44K

208.49M USD

RGNX
REGENXBIO Inc.

5.650 USD

-1.15%

2.61M

292.09M USD

PXLW
Pixelworks Inc

6.090 USD

-1.15%

215.58K

38.75M USD

KMDA
Kamada Ltd

7.830 USD

-1.15%

80.19K

451.68M USD

MATV
Mativ Holdings, Inc.

8.310 USD

+1.15%

410.30K

458.03M USD

BLND
Blend Labs, Inc.

1.580 USD

+1.13%

6.28M

382.54M USD

HFRO
Highland Opportunities and Income Fund

6.200 USD

-1.13%

113.91K

343.52M USD

CTKB
Cytek Biosciences, Inc. Common Stock

3.550 USD

-1.13%

1.43M

458.46M USD

ANPA
Rich Sparkle Holdings Limited Ordinary Shares

7.130 USD

-1.12%

51.94K

107.68M USD

DMA
Destra Multi-Alternative Fund

7.140 USD

-1.12%

59.61K

64.00M USD

DRTSW
Alpha Tau Medical Ltd. Warrant

2.250 USD

-1.11%

362.99K

0.00 USD

ANNX
Annexon, Inc. Common Stock

4.960 USD

-1.11%

3.28M

812.66M USD

PGEN
Precigen, Inc. Common Stock

4.070 USD

-1.11%

5.18M

1.45B USD

RITM
Rithm Capital Corp.

9.130 USD

-1.1%

5.58M

5.10B USD

AMCI
AMC Robotics Corporation Common Stock

4.570 USD

-1.09%

66.89K

103.26M USD

SPRU
Spruce Power Holding Corporation

2.750 USD

+1.09%

74.96K

50.52M USD

TXXD
21Shares 2x Long Dogecoin ETF

7.340 USD

-1.09%

116.93K

0.00 USD

EQ
Equillium, Inc. Common Stock

1.840 USD

+1.09%

466.29K

116.34M USD

AOMR
Angel Oak Mortgage REIT, Inc.

8.280 USD

+1.09%

91.23K

206.29M USD

LILA
Liberty Latin America Ltd. Class A Common Stock

7.380 USD

-1.08%

338.78K

1.49B USD