Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

FGBI

FIRST GUARANTY BANCSHARES INC

8.740 ^USD

+3.68%

7.96K

133.14M ^USD

EDBLW

Edible Garden AG Incorporated Warrant

0.131 ^USD

-3.68%

4.60K

0.00 ^USD

ACDC

ProFrac Holding Corp. Class A Common Stock

6.770 ^USD

+3.68%

1.77M

1.18B ^USD

LZM.WS

Lifezone Metals Limited Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50

0.466 ^USD

-3.64%

121.04K

0.00 ^USD

PYPD

PolyPid Ltd. Ordinary Shares

4.560 ^USD

+3.64%

147.29K

83.97M ^USD

ARCT

Arcturus Therapeutics Holdings Inc. Common Stock

6.390 ^USD

-3.62%

689.97K

188.44M ^USD

TRSG

Tungray Technologies Inc Class A Ordinary Shares

1.080 ^USD

-3.61%

24.74K

18.32M ^USD

NCPL

Netcapital Inc. Common Stock

0.508 ^USD

-3.61%

272.84K

4.00M ^USD

CADL

Candel Therapeutics, Inc. Common Stock

5.170 ^USD

+3.61%

1.98M

365.50M ^USD

KVHI

KVH Industries Inc

8.080 ^USD

+3.59%

373.46K

151.94M ^USD

SOUN

SoundHound AI, Inc. Class A Common Stock

7.820 ^USD

+3.58%

39.42M

3.19B ^USD

PSEC

Prospect Capital Corporation

2.600 ^USD

+3.58%

5.44M

1.22B ^USD

PRCH

Porch Group, Inc. Common Stock

7.560 ^USD

-3.57%

1.39M

832.21M ^USD

IRWD

Ironwood Pharmaceuticals, Inc. - Class A

3.250 ^USD

-3.56%

10.41M

549.51M ^USD

BITF

Bitfarms Ltd. Common Stock

2.370 ^USD

+3.54%

33.89M

1.36B ^USD

COCP

Cocrystal Pharma, Inc. Common Stock

1.110 ^USD

+3.53%

74.78K

14.89M ^USD

ARAI

Arrive AI Inc. Common Stock

1.010 ^USD

+3.53%

644.41K

35.01M ^USD

OFS

OFS Capital Corporation

3.150 ^USD

+3.51%

301.74K

41.67M ^USD

JMIA

Jumia Technologies AG

7.360 ^USD

+3.5%

1.65M

884.31M ^USD

Magnachip Semiconductor Corp.

2.920 ^USD

+3.5%

491.25K

103.59M ^USD