Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

PEW.WS

GrabAGun Digital Holdings Inc. Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $11.50 per share

0.310 ^USD

32.63K

0.00 ^USD

CDXS

Codexis, Inc.

2.470 ^USD

1.36M

224.51M ^USD

FUFU

BitFuFu Inc. Class A Ordinary Shares

1.390 ^USD

391.56K

231.65M ^USD

DSY

Big Tree Cloud Holdings Limited Class A Ordinary Shares

4.470 ^USD

22.72M

21.24M ^USD

TRUG

TruGolf Holdings, Inc. Class A Common Stock

1.330 ^USD

248.81K

1.48M ^USD

NOWL

GraniteShares 2x Long NOW Daily ETF

4.970 ^USD

21.61M

0.00 ^USD

ADGM

Adagio Medical Holdings, Inc Common Stock

0.637 ^USD

148.88K

14.15M ^USD

PRME

Prime Medicine, Inc. Common Stock

3.870 ^USD

5.60M

698.99M ^USD

STKE

Sol Strategies Inc. Common Shares

1.500 ^USD

887.75K

57.63M ^USD

WIW

Western Asset Inflation-Linked Opportunities & Income Fund

8.390 ^USD

426.09K

513.33M ^USD

RCON

Recon Technology, Ltd. Class A Ordinary Shares

0.420 ^USD

321.77K

38.06M ^USD

ONDL

Defiance Daily Target 2X Long ONDS ETF

7.000 ^USD

1.81M

0.00 ^USD

ANL

Adlai Nortye Ltd. American Depositary Shares

9.490 ^USD

480.91K

611.14M ^USD

SNDQ

Tradr 2X Short SNDK Daily ETF

3.010 ^USD

156.03M

0.00 ^USD

PTEN

Patterson-UTI Energy Inc

8.660 ^USD

10.44M

3.29B ^USD

CLRO

ClearOne, Inc. Common Stock

6.480 ^USD

88.54M

17.34M ^USD

VLRS

CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.

9.160 ^USD

836.84K

1.05B ^USD

GDOG

Grayscale Dogecoin Trust ETF

8.715 ^USD

48.91K

0.00 ^USD

ACHR.WS

Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50

0.120 ^USD

180.50K

0.00 ^USD

CYN

Cyngn Inc. Common Stock

1.330 ^USD

303.93K

19.18M ^USD