Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

AFRI

9.590 ^USD

-1.54%

16.34K

0.00 ^USD

GIGGW

GigCapital7 Corp. Warrant

0.384 ^USD

-1.54%

27.65K

0.00 ^USD

NERV

Minerva Neurosciences, Inc

7.960 ^USD

+1.53%

271.36K

339.27M ^USD

YSG

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

3.880 ^USD

-1.52%

139.05K

369.82M ^USD

HKPD

Cellyan Biotechnology Co., Ltd Class A Ordinary Shares

0.627 ^USD

+1.52%

57.91K

6.80M ^USD

AHTpD

Ashford Hospitality Trust, Inc. 8.45% Series D

8.540 ^USD

-1.5%

5.10K

0.00 ^USD

YDDL

One and One Green Technologies. Inc Class A Ordinary Shares

7.894 ^USD

-1.45%

1.28M

434.94M ^USD

BIVI

BioVie, Inc. Common Stock

1.410 ^USD

-1.4%

138.62K

10.78M ^USD

LND

BrasilAgro - Companhia Brasileira de Propriedades Agracolas

4.400 ^USD

+1.38%

291.92K

432.33M ^USD

ASPSW

Altisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants

0.400 ^USD

-1.36%

32.93K

0.00 ^USD

OMSE

OMS Energy Technologies Inc. Ordinary Shares

4.490 ^USD

+1.35%

10.86K

188.05M ^USD

LPAAW

Launch One Acquisition Corp. Warrant

0.176 ^USD

+1.35%

3.34K

0.00 ^USD

BBGI

Beasley Broadcasting Group Inc

3.800 ^USD

+1.33%

13.90K

6.76M ^USD

GGLS

Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF

6.850 ^USD

-1.3%

18.02M

0.00 ^USD

JBLU

JetBlue Airways Corp

4.210 ^USD

-1.29%

24.30M

1.58B ^USD

OFS

OFS Capital Corporation

3.150 ^USD

+1.29%

269.05K

41.67M ^USD

DYAI

Dyadic International, Inc.

0.820 ^USD

+1.28%

118.67K

29.29M ^USD

EDUC

Educational Development Corp

1.370 ^USD

+1.28%

26.85K

11.51M ^USD

FCO

abrdn Global Income Fund, Inc.

3.210 ^USD

+1.26%

196.61K

42.72M ^USD

GIFT

Giftify, Inc. Common Stock

0.891 ^USD

+1.25%

65.23K

27.25M ^USD