Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

SBC

SBC Medical Group Holdings Incorporated Common Stock

3.640 ^USD

+2.82%

26.78K

363.12M ^USD

LAES

SEALSQ Corp Ordinary Shares

3.105 ^USD

-2.81%

13.90M

572.48M ^USD

POCI

Precision Optics Corporation, Inc. Common Stock

4.150 ^USD

-2.81%

30.68K

32.97M ^USD

PNNT

Pennant Investment Corp

4.780 ^USD

+2.8%

858.96K

303.63M ^USD

HBIO

Harvard Bioscience Inc

4.870 ^USD

-2.79%

81.27K

221.34M ^USD

RDI

Reading International, Inc Class A Common Stock

1.080 ^USD

+2.78%

42.67K

24.53M ^USD

COCP

Cocrystal Pharma, Inc. Common Stock

1.110 ^USD

+2.78%

74.98K

14.89M ^USD

WLTH

Wealthfront Corporation Common Stock

7.860 ^USD

-2.77%

1.93M

1.19B ^USD

BCYC

Bicycle Therapeutics plc American Depositary Shares

5.070 ^USD

+2.77%

827.51K

350.31M ^USD

IZM

ICZOOM Group Inc. Class A Ordinary Shares

0.520 ^USD

+2.77%

73.90K

6.08M ^USD

TXMD

TherapeuticsMD, Inc.

2.230 ^USD

+2.76%

32.41K

25.12M ^USD

NEPH

Nephros Inc.

3.000 ^USD

+2.74%

83.68K

31.03M ^USD

FNUC

Frontier Nuclear and Minerals Inc. Common Shares

2.520 ^USD

-2.73%

511.15K

0.00 ^USD

OSCG

Leverage Shares 2X Long OSCR Daily ETF

7.093 ^USD

+2.73%

6.29K

0.00 ^USD

INFU

InfuSystem Holdings, Inc.

9.830 ^USD

+2.72%

136.61K

193.46M ^USD

KBSX

FST Corp. Ordinary Shares

1.340 ^USD

+2.68%

13.49K

58.42M ^USD

MSTW

Roundhill MSTR WeeklyPay ETF

8.085 ^USD

+2.65%

471.48K

0.00 ^USD

JWEL

Jowell Global Ltd. Ordinary Shares

2.463 ^USD

-2.65%

16.21K

5.49M ^USD

GSBD

Goldman Sachs BDC, Inc.

9.290 ^USD

+2.65%

1.70M

1.02B ^USD

DGZ

DB Gold Short ETN due February 15, 2038

4.646 ^USD

-2.62%

16.12K

0.00 ^USD