Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

PIIIW

P3 Health Partners Inc. Warrant

0.035 ^USD

-5.71%

2.55M

0.00 ^USD

VTAK

Catheter Precision, Inc.

0.830 ^USD

-5.71%

451.45K

2.23M ^USD

BAER

Bridger Aerospace Group Holdings, Inc. Common Stock

1.690 ^USD

+5.65%

1.14M

97.41M ^USD

DSY

Big Tree Cloud Holdings Limited Class A Ordinary Shares

1.990 ^USD

-5.53%

9.44K

9.46M ^USD

AMCI

AMC Robotics Corporation Common Stock

4.570 ^USD

+5.47%

66.89K

103.26M ^USD

IRD

Opus Genetics, Inc. Common Stock

4.440 ^USD

+5.47%

1.40M

361.40M ^USD

PPCB

Propanc Biopharma, Inc. Common Stock

2.050 ^USD

-5.37%

299.83K

1.79M ^USD

REED

Reed's, Inc.

1.890 ^USD

-5.29%

66.48K

22.41M ^USD

ONFO

Onfolio Holdings Inc. Common Stock

0.724 ^USD

-5.28%

1.03M

4.28M ^USD

QNTM

Quantum Biopharma Ltd. Class B Subordinate Voting Shares

6.270 ^USD

+5.26%

499.93K

40.12M ^USD

SOXS

Direxion Daily Semiconductor Bear 3X ETF

9.950 ^USD

+5.23%

411.46M

0.00 ^USD

CURR

Currenc Group Inc. Ordinary Shares

2.690 ^USD

+5.2%

392.88K

302.04M ^USD

HCWB

HCW Biologics Inc. Common Stock

1.340 ^USD

-5.2%

37.25M

9.02M ^USD

CDT

CDT Equity Inc. Common Stock

1.500 ^USD

-5.19%

61.86K

7.29M ^USD

KITTW

Nauticus Robotics, Inc Warrant

0.021 ^USD

-5.11%

212.17K

0.00 ^USD

STXS

Stereotaxis, Inc. Common Stock

1.780 ^USD

+5.06%

385.66K

173.97M ^USD

NNVC

NanoViricides Inc.

1.510 ^USD

+5.03%

1.14M

32.69M ^USD

RPGL

Republic Power Group Limited Class A Ordinary Shares

0.310 ^USD

+5%

13.01M

13.58M ^USD

HCWC

Healthy Choice Wellness Corp.

0.260 ^USD

+4.96%

408.63K

5.92M ^USD

NEOV

NeoVolta Inc. Common Stock

1.600 ^USD

+4.96%

4.50M

68.34M ^USD