Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

PLTD

Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF

7.250 ^USD

-1.36%

73.14M

0.00 ^USD

OMSE

OMS Energy Technologies Inc. Ordinary Shares

4.490 ^USD

+1.35%

13.82K

188.05M ^USD

BVS

Bioventus Inc. Class A Common Stock

8.990 ^USD

+1.35%

384.43K

597.55M ^USD

LPAAW

Launch One Acquisition Corp. Warrant

0.176 ^USD

+1.35%

3.34K

0.00 ^USD

CRGO

Freightos Limited Ordinary shares

1.590 ^USD

+1.35%

428.25K

79.49M ^USD

OBIO

Orchestra BioMed Holdings, Inc. Ordinary Shares

4.610 ^USD

+1.32%

244.72K

256.91M ^USD

KXIN

Kaixin Holdings Ordinary Shares

4.540 ^USD

-1.3%

64.36K

278.64K ^USD

ONL

Orion Properties Inc.

2.340 ^USD

+1.3%

230.97K

130.09M ^USD

YEXT

Yext, Inc.

5.530 ^USD

+1.28%

9.11M

671.21M ^USD

NWL

Newell Brands Inc.

3.850 ^USD

-1.28%

5.17M

1.63B ^USD

Visionary Holdings Inc. Common Shares

0.417 ^USD

-1.28%

200.54K

2.42M ^USD

FCO

abrdn Global Income Fund, Inc.

3.210 ^USD

+1.26%

222.55K

42.72M ^USD

HOYY

GraniteShares YieldBOOST HOOD ETF

7.887 ^USD

+1.25%

42.12K

0.00 ^USD

BBDO

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

3.210 ^USD

-1.23%

121.64K

34.35B ^USD

APUS

Apimeds Pharmaceuticals US, Inc.

1.660 ^USD

+1.22%

232.89K

20.62M ^USD

LGPS

LogProstyle Inc.

0.810 ^USD

-1.22%

14.92K

19.38M ^USD

DGXX

Digi Power X Inc. Subordinate Voting Shares

2.390 ^USD

-1.21%

1.98M

161.98M ^USD

IGD

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND

5.910 ^USD

+1.2%

301.60K

460.59M ^USD

HFRO

Highland Opportunities and Income Fund

5.780 ^USD

-1.2%

133.99K

323.80M ^USD

IOBT

IO Biotech, Inc. Common Stock

0.175 ^USD

-1.19%

2.46M

12.66M ^USD