Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

SMTK

SmartKem, Inc. Common Stock

0.252 ^USD

-0.79%

446.69K

1.99M ^USD

FTFT

Future FinTech Group Inc.

1.359 ^USD

-0.79%

11.53K

6.92M ^USD

BCDA

BioCardia, Inc. Common Stock

1.280 ^USD

+0.79%

210.83K

13.48M ^USD

IMMR

Immersion Corp

6.420 ^USD

+0.78%

456.41K

209.71M ^USD

BLNK

Blink Charging Co. Common Stock

0.608 ^USD

-0.78%

2.01M

86.55M ^USD

QUIK

QuickLogic Corp

9.070 ^USD

+0.78%

453.48K

155.61M ^USD

BMNU

T-REX 2X Long BMNR Daily Target ETF

2.540 ^USD

-0.78%

201.69M

0.00 ^USD

MDAI

Spectral AI, Inc. Class A Common Stock

1.280 ^USD

-0.77%

339.18K

39.59M ^USD

LNZAW

LanzaTech Global, Inc. Warrant

0.013 ^USD

+0.76%

86.91K

0.00 ^USD

MDIA

Mediaco Holding Inc. Class A Common Stock

0.642 ^USD

-0.76%

32.66K

52.95M ^USD

ZVOL

Volatility Premium Plus ETF

9.160 ^USD

+0.74%

50.33K

0.00 ^USD

CMPX

Compass Therapeutics, Inc. Common Stock

5.450 ^USD

+0.74%

2.53M

962.23M ^USD

ENIC

Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

4.050 ^USD

-0.74%

569.35K

5.64B ^USD

ADSEW

ADS-TEC ENERGY PLC Warrant

0.536 ^USD

-0.72%

26.88K

0.00 ^USD

NCPL

Netcapital Inc. Common Stock

0.508 ^USD

-0.71%

278.17K

4.00M ^USD

JBLU

JetBlue Airways Corp

4.210 ^USD

-0.7%

31.73M

1.58B ^USD

LND

BrasilAgro - Companhia Brasileira de Propriedades Agracolas

4.370 ^USD

+0.69%

299.47K

432.33M ^USD

CCIF

Carlyle Credit Income Fund Shares of Beneficial Interest

3.198 ^USD

-0.68%

246.09K

68.26M ^USD

DERM

Journey Medical Corporation Common Stock

7.500 ^USD

+0.67%

116.33K

247.76M ^USD

CULP

Culp, Inc. Common Stock

3.020 ^USD

+0.67%

57.31K

37.99M ^USD