Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol
Price
Change %
Volume
Market Cap
XXRP
Teucrium 2x Long Daily XRP ETF

5.140 USD

+0.39%

3.27M

0.00 USD

NCPL
Netcapital Inc. Common Stock

0.508 USD

+0.39%

279.78K

4.00M USD

AMBR
Amber International Holding Limited American Depositary Shares

2.590 USD

+0.39%

94.47K

241.70M USD

TRAK
ReposiTrak, Inc.

8.050 USD

+0.37%

178.95K

145.99M USD

CINT
CI&T Inc

5.540 USD

+0.36%

135.96K

712.61M USD

EGY
Vaalco Energy, Inc.

5.520 USD

-0.36%

1.61M

577.59M USD

JYNT
The Joint Corp.

8.470 USD

-0.35%

69.00K

120.21M USD

SGRP
SPAR Group Inc

0.735 USD

+0.34%

67.18K

17.55M USD

PCQ
Pimco California Municipal Income Fund

8.850 USD

+0.34%

156.29K

167.41M USD

XGN
Exagen Inc. Common Stock

3.170 USD

+0.32%

383.19K

71.62M USD

IMMR
Immersion Corp

6.420 USD

-0.31%

456.71K

209.71M USD

ABAT
American Battery Technology Company Common Stock

3.270 USD

+0.31%

3.57M

429.37M USD

PRT
PermRock Royalty Trust Trust Unit

3.210 USD

-0.31%

48.83K

39.17M USD

HKPD
Cellyan Biotechnology Co., Ltd Class A Ordinary Shares

0.620 USD

+0.31%

61.27K

6.80M USD

JRVR
James River Group Holdings, Inc. Common Stock

6.540 USD

+0.31%

349.70K

299.72M USD

TOKE
Cambria Cannabis ETF

5.440 USD

+0.29%

15.97K

0.00 USD

ADFI
Anfield Dynamic Fixed Income ETF

8.545 USD

+0.29%

25.14K

0.00 USD

DMAC
DiaMedica Therapeutics Inc. Common Stock

7.160 USD

-0.28%

228.20K

373.92M USD

TBI
Trueblue, Inc.

3.630 USD

+0.28%

706.40K

108.83M USD

TGL
Treasure Global Inc. Common Stock

3.790 USD

-0.26%

37.75K

6.37M USD

This site is registered on wpml.org as a development site. Switch to a production site key to remove this banner.