Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

TOKE

Cambria Cannabis ETF

5.440 ^USD

+0.29%

15.97K

0.00 ^USD

ADFI

Anfield Dynamic Fixed Income ETF

8.545 ^USD

+0.29%

25.14K

0.00 ^USD

DMAC

DiaMedica Therapeutics Inc. Common Stock

7.160 ^USD

-0.28%

228.20K

373.92M ^USD

TBI

Trueblue, Inc.

3.630 ^USD

+0.28%

706.40K

108.83M ^USD

TGL

Treasure Global Inc. Common Stock

3.790 ^USD

-0.26%

37.87K

6.37M ^USD

HERE

Here Group Limited American Depositary Shares

3.840 ^USD

-0.26%

121.58K

209.38M ^USD

JFR

Nuveen Floating Rate Income Fund

7.300 ^USD

-0.25%

1.43M

1.18B ^USD

GSM

Ferroglobe PLC Ordinary Shares

4.310 ^USD

-0.23%

1.61M

806.22M ^USD

LOAN

Manhattan Bridge Capital, Inc

4.320 ^USD

-0.23%

29.93K

49.53M ^USD

MATV

Mativ Holdings, Inc.

8.660 ^USD

-0.23%

656.65K

475.46M ^USD

FTMN

Franklin Minnesota Municipal Income ETF

8.830 ^USD

-0.23%

79.50K

0.00 ^USD

EXG

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

8.990 ^USD

+0.22%

599.24K

2.74B ^USD

FTMA

Franklin Massachusetts Municipal Income ETF

9.030 ^USD

-0.22%

85.55K

0.00 ^USD

STG

Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

4.650 ^USD

-0.21%

4.91K

62.56M ^USD

KGEI

Kolibri Global Energy Inc. Common Stock

4.710 ^USD

+0.21%

304.59K

166.18M ^USD

CRD.A

Crawford & Company Class A

9.520 ^USD

-0.21%

62.01K

464.34M ^USD

SHRT

Gotham Short Strategies ETF

7.290 ^USD

-0.21%

55.13K

0.00 ^USD

SPDN

Direxion Daily S&P 500 Bear 1X ETF

9.700 ^USD

-0.21%

85.73M

0.00 ^USD

GIW

GigCapital8 Corp. Class A Ordinary Shares

9.970 ^USD

-0.2%

38.60K

364.36M ^USD

COOK

Traeger, Inc.

0.598 ^USD

-0.2%

716.21K

82.24M ^USD