Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

PAII.WS

Pyrophyte Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share

0.320 ^USD

2.50K

0.00 ^USD

IGD

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND

6.100 ^USD

381.14K

481.10M ^USD

SABR

Sabre Corporation

1.590 ^USD

8.72M

628.55M ^USD

UTZ

Utz Brands, Inc.

7.340 ^USD

2.60M

649.86M ^USD

AEC

Anfield Energy Inc. Common Shares

4.390 ^USD

82.68K

79.83M ^USD

EBON

Ebang International Holdings Inc. Class A Ordinary Shares

2.080 ^USD

3.95K

13.06M ^USD

AGIG

Abundia Global Impact Group Inc.

1.160 ^USD

224.68K

51.07M ^USD

CATO

CATO CORP

2.940 ^USD

200.70K

57.84M ^USD

HERE

Here Group Limited American Depositary Shares

2.750 ^USD

151.65K

149.56M ^USD

SFHG

Samfine Creation Holdings Group Limited Class A Ordinary Share

2.490 ^USD

16.21K

10.11M ^USD

GUT

GABELLI UTILITY TRUST

6.150 ^USD

210.29K

551.04M ^USD

STGW

Stagwell Inc. Class A Common Stock

6.420 ^USD

2.32M

1.59B ^USD

HYFM

Hydrofarm Holdings Group, Inc. Common Stock

1.000 ^USD

37.92K

4.76M ^USD

SSP

The E.W. Scripps Company

3.500 ^USD

895.15K

320.39M ^USD

FAMI

Farmmi, Inc. Class A Ordinary Shares

1.450 ^USD

50.03K

20.03M ^USD

Weibo Corporation

8.260 ^USD

1.38M

2.03B ^USD

NVNO

enVVeno Medical Corporation Common Stock

9.830 ^USD

18.12K

6.56M ^USD

MSII

REX MSTR Covered Call ETF

7.592 ^USD

21.89K

0.00 ^USD

GGN

GAMCO Global Gold, Natural Resources & Income Trust

5.210 ^USD

578.59K

813.93M ^USD

COYA

Coya Therapeutics, Inc. Common Stock

4.920 ^USD

256.25K

115.41M ^USD