Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

PSQH.WS

PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share

0.065 ^USD

29.81K

0.00 ^USD

MDBH

MDB Capital Holdings, LLC Class A common

3.240 ^USD

4.47K

33.37M ^USD

MOBXW

Mobix Labs, Inc Warrants

0.091 ^USD

43.11K

0.00 ^USD

IONR

ioneer Ltd American Depositary Shares

4.110 ^USD

73.98K

315.92M ^USD

RCS

PIMCO STRATEGIC INCOME FUND, INC.

5.300 ^USD

225.47K

250.28M ^USD

BRRWW

ProCap Financial, Inc. Warrant

0.285 ^USD

10.64K

0.00 ^USD

WFF

WF Holding Limited Ordinary Shares

1.770 ^USD

16.30K

8.92M ^USD

MSOO

Leverage Shares 2x Capped Accelerated MSTR Monthly ETF

7.695 ^USD

1.17K

0.00 ^USD

FLDDW

Fold Holdings, Inc. Warrant

0.121 ^USD

98.52K

0.00 ^USD

TGEN

Tecogen Inc.

6.350 ^USD

870.13K

189.98M ^USD

TULP

Bloomia Holdings, Inc. Common Stock

4.080 ^USD

18.01K

19.47M ^USD

DHF

BNY Mellon High Yield Strategies Fund

2.400 ^USD

403.04K

174.78M ^USD

VRME

VerifyMe, Inc. Common Stock

0.690 ^USD

118.16K

9.05M ^USD

CHW

Calamos Global Dynamic Income Fund

8.465 ^USD

220.88K

540.61M ^USD

HBIO

Harvard Bioscience Inc

5.000 ^USD

48.01K

22.55M ^USD

KPLT

Katapult Holdings, Inc. Common Stock

6.350 ^USD

19.25K

30.26M ^USD

NHS

Neuberger High Yield Strategies Fund Inc.

6.250 ^USD

385.47K

197.31M ^USD

TWLV

Twelve Seas Investment Company III Class A Ordinary Shares

9.970 ^USD

60.16K

233.67M ^USD

NVNO

enVVeno Medical Corporation Common Stock

9.830 ^USD

18.12K

6.56M ^USD

SHMDW

SCHMID Group N.V. Warrants

2.110 ^USD

191.28K

0.00 ^USD