Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

SOS

SOS Limited

1.110 ^USD

28.57K

9.89M ^USD

WHF

WhiteHorse Finance, Inc.

7.400 ^USD

120.63K

159.92M ^USD

RZLVW

Rezolve AI PLC Warrants

0.950 ^USD

40.29K

0.00 ^USD

ASPS

Altisource Portfolio Solutions S.A.

6.330 ^USD

19.84K

71.40M ^USD

HYFM

Hydrofarm Holdings Group, Inc. Common Stock

1.000 ^USD

37.92K

4.76M ^USD

POWW

Outdoor Holding Company Common Stock

1.990 ^USD

616.09K

233.40M ^USD

GTIM

Good Times Restaurants Inc.

1.260 ^USD

44.56K

13.30M ^USD

BTZ

BlackRock Credit Allocation Income Trust

9.890 ^USD

628.31K

922.98M ^USD

WPAC

White Pearl Acquisition Corp.

9.960 ^USD

32.88K

156.04M ^USD

NTZ

Natuzzi, S.p.A

2.710 ^USD

3.17K

29.85M ^USD

QSIAW

Quantum-Si Incorporated Warrant

0.025 ^USD

66.84K

0.00 ^USD

VWAVW

VisionWave Holdings, Inc. Warrant

0.895 ^USD

29.61K

0.00 ^USD

MNYWW

MoneyHero Limited Warrants

0.050 ^USD

12.00K

0.00 ^USD

EHLD

Euroholdings Ltd. Common Stock

8.580 ^USD

4.51K

24.17M ^USD

DAVA

Endava plc American Depositary Shares (each representing one Class A Ordinary Share)

4.000 ^USD

440.65K

211.37M ^USD

OPK

Opko Health Inc.

1.130 ^USD

2.58M

853.25M ^USD

ICMB

Investcorp Credit Management BDC, Inc. Common Stock

1.310 ^USD

71.20K

18.91M ^USD

TSOL

21Shares Solana ETF

8.250 ^USD

10.27K

0.00 ^USD

AOMR

Angel Oak Mortgage REIT, Inc.

8.280 ^USD

91.23K

206.29M ^USD

ASG

LIBERTY ALL-STAR GROWTH FD

5.150 ^USD

342.08K

323.74M ^USD