Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

GMEX

GMEX ROBOTICS CORPORATION Class A Ordinary Shares

3.890 ^USD

616.24K

615.32K ^USD

OWL

Blue Owl Capital Inc.

9.040 ^USD

28.66M

6.11B ^USD

HBR

Canary Capital Group LLX Canary HBAR ETF

9.918 ^USD

137.82K

0.00 ^USD

DUKR

DUKE Robotics Corp. Common Stock

4.800 ^USD

85.65K

16.36M ^USD

MTSG

Leverage Shares 2X Long MTSI Daily ETF

9.495 ^USD

12.66K

0.00 ^USD

ABEO

Abeona Therapeutics Inc. Common Stock

6.400 ^USD

1.40M

364.77M ^USD

DNN

Denison Mines Corp

3.200 ^USD

28.29M

2.90B ^USD

NVVE

Nuvve Holding Corp. Common Stock

0.320 ^USD

351.68K

3.02M ^USD

ZKPW

Lafayette Digital Acquisition Corp. I Warrant

0.340 ^USD

19.12K

0.00 ^USD

GSIT

GSI Technology

6.820 ^USD

1.93M

260.84M ^USD

MFA

MFA Financial, Inc

9.480 ^USD

1.97M

963.13M ^USD

INTS

Intensity Therapeutics, Inc. Common stock

4.240 ^USD

142.91K

11.46M ^USD

CCXIW

Churchill Capital Corp XI Warrants

9.200 ^USD

270.70K

0.00 ^USD

ARBE

Arbe Robotics Ltd. Ordinary Shares

0.784 ^USD

2.75M

96.12M ^USD

HCWC

Healthy Choice Wellness Corp.

0.207 ^USD

4.11M

5.50M ^USD

BOSC

B.O.S. Better On-Line Solutions Ltd.

4.320 ^USD

69.24K

30.46M ^USD

CLSKW

CleanSpark, Inc. Warrant

0.254 ^USD

103.96K

0.00 ^USD

SABSW

SAB Biotherapeutics, Inc. Warrant

0.015 ^USD

100.22K

0.00 ^USD

NEOVW

NeoVolta Inc. Warrant

1.430 ^USD

15.78K

0.00 ^USD

LAC

Lithium Americas Corp.

3.760 ^USD

9.40M

1.32B ^USD