Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

ONDU

Tradr 2X Long ONDS Daily ETF

8.620 ^USD

+3.25%

197.47K

0.00 ^USD

PAGS

PagSeguro Digital Ltd.

9.180 ^USD

-3.25%

5.54M

2.57B ^USD

PONX

Tradr 2X Long PONY Daily ETF

4.960 ^USD

-3.23%

47.23K

0.00 ^USD

FLYX

flyExclusive, Inc.

2.490 ^USD

-3.21%

492.23K

114.80M ^USD

CAPS

Capstone Holding Corp. Common Stock

0.301 ^USD

+3.19%

430.91K

4.35M ^USD

SMTK

SmartKem, Inc. Common Stock

0.276 ^USD

-3.18%

4.03M

5.86M ^USD

HYFT

MindWalk Holdings Corp. Common Stock

1.260 ^USD

+3.17%

384.08K

58.86M ^USD

BLND

Blend Labs, Inc.

1.580 ^USD

+3.16%

6.28M

382.54M ^USD

CGEN

Compugen Ltd

2.860 ^USD

-3.15%

1.70M

270.42M ^USD

CTMX

CytomX Therapeutics, Inc.

3.500 ^USD

+3.14%

3.13M

761.96M ^USD

LUXE

LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

7.790 ^USD

-3.08%

477.30K

1.07B ^USD

RYAM

Rayonier Advanced Materials Inc.

8.990 ^USD

-3.08%

1.25M

606.27M ^USD

HCHL

Happy City Holdings Limited Class A Ordinary shares

3.270 ^USD

+3.06%

1.19M

97.59M ^USD

STTK

Shattuck Labs, Inc. Common Stock

5.970 ^USD

+3.02%

609.00K

457.78M ^USD

XCH

XCHG Limited American Depositary Share

0.704 ^USD

-3.01%

42.28K

57.36M ^USD

SLDP

Solid Power, Inc. Class A Common Stock

2.720 ^USD

-2.94%

8.61M

611.96M ^USD

TECS

Direxion Daily Technology Bear 3x ETF

8.840 ^USD

+2.94%

7.75M

0.00 ^USD

NCL

Northann Corp.

0.163 ^USD

-2.94%

458.97K

8.77M ^USD

OABI

OmniAb, Inc. Common Stock

2.290 ^USD

+2.93%

1.47M

331.99M ^USD

GRNT

Granite Ridge Resources, Inc.

5.480 ^USD

+2.92%

983.92K

722.79M ^USD