Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

T1 Energy Inc.

8.560 ^USD

36.69M

2.39B ^USD

OPRT

Oportun Financial Corporation Common Stock

5.900 ^USD

541.25K

271.11M ^USD

RCKTW

Rocket Pharmaceuticals, Inc. Warrant

0.003 ^USD

191.03K

0.00 ^USD

VCIG

VCI Global Limited Ordinary Share

2.320 ^USD

218.97K

14.75M ^USD

IGA

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.870 ^USD

51.61K

151.42M ^USD

USDE

StablecoinX Inc. Class A Common Stock

2.780 ^USD

50.85M

66.72M ^USD

JFB

JFB Construction Holdings Class A Common Stock

4.880 ^USD

737.28K

74.94M ^USD

LINK

Interlink Electronics, Inc. Common Stock

4.260 ^USD

33.34K

67.10M ^USD

CCAQW

Collective Acquisition Corp. Warrants

0.420 ^USD

18.59K

0.00 ^USD

WEAV

Weave Communications, Inc.

6.580 ^USD

1.25M

523.54M ^USD

ENGS

Energys Group Limited Ordinary Shares

2.690 ^USD

2.39M

84.07M ^USD

DWSN

Dawson Geophysical Company New Common Stock

5.890 ^USD

149.00K

182.90M ^USD

EVCM

EverCommerce Inc. Common Stock

9.980 ^USD

214.16K

1.77B ^USD

ONG

Leverage Shares 2X Long ON Daily ETF

7.006 ^USD

84.07K

0.00 ^USD

CAQUW

Cambridge Acquisition Corp. Warrants

0.350 ^USD

39.03K

0.00 ^USD

SHMDW

SCHMID Group N.V. Warrants

1.575 ^USD

47.11K

0.00 ^USD

ESRT

EMPIRE STATE REALTY TRUST, INC.

5.690 ^USD

4.33M

981.13M ^USD

BRLSW

Borealis Foods Inc. Warrant

0.057 ^USD

47.08K

0.00 ^USD

CIG

Companhia Energetica De Minas Gerais-CEMIG

2.090 ^USD

12.63M

5.98B ^USD

Equillium, Inc. Common Stock

2.910 ^USD

3.06M

183.99M ^USD