Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

MBIO

Mustang Bio, Inc.

0.598 ^USD

+3.7%

91.99K

4.53M ^USD

ADBG

Leverage Shares 2X Long ADBE Daily ETF

4.880 ^USD

+3.69%

4.51M

0.00 ^USD

SACH

Sachem Capital Corp. Common Shares

1.380 ^USD

+3.62%

15.28M

66.19M ^USD

DAMD

Defiance Daily Target 2X Short AMD ETF

3.350 ^USD

+3.58%

16.67M

0.00 ^USD

CRMG

Leverage Shares 2X Long CRM Daily ETF

5.590 ^USD

+3.58%

2.29M

0.00 ^USD

ICON

Icon Energy Corp. Common stock

1.400 ^USD

-3.57%

155.00K

4.50M ^USD

ASTN

Defiance Daily Target 2X Short ASTS ETF

8.690 ^USD

+3.57%

918.97K

0.00 ^USD

IVVD

Invivyd, Inc. Common Stock

1.130 ^USD

+3.54%

4.81M

332.91M ^USD

IPSC

Century Therapeutics, Inc. Common Stock

2.280 ^USD

+3.51%

1.42M

411.21M ^USD

BENF

Beneficient Class A Common Stock

3.450 ^USD

-3.46%

27.60K

49.55M ^USD

AMPGR

Amplitech Group, Inc. Series A Right

0.248 ^USD

-3.43%

191.84K

0.00 ^USD

SUGP

SU Group Holdings Limited Class A Ordinary Shares

4.080 ^USD

-3.43%

136.07K

5.98M ^USD

VYNE

VYNE Therapeutics Inc. Common Stock

0.676 ^USD

-3.42%

728.18K

22.56M ^USD

CXAI

CXApp Inc. Class A Common Stock

0.141 ^USD

+3.4%

5.99M

9.88M ^USD

VOXR

Vox Royalty Corp. Common Stock

6.210 ^USD

-3.38%

711.17K

427.87M ^USD

CRBU

Caribou Biosciences, Inc. Common Stock

2.070 ^USD

-3.36%

2.05M

205.30M ^USD

NRGV

Energy Vault Holdings, Inc.

5.080 ^USD

-3.35%

5.46M

884.66M ^USD

EZRA

Reliance Global Group, Inc. Common Stock

4.560 ^USD

+3.29%

131.07K

2.53M ^USD

Equillium, Inc. Common Stock

1.840 ^USD

+3.26%

466.29K

116.34M ^USD

GREE

Greenidge Generation Holdings Inc. Class A Common

1.490 ^USD

-3.26%

729.47K

25.04M ^USD