Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

KVHI

KVH Industries Inc

8.040 ^USD

+3.08%

232.35K

151.94M ^USD

CHACR

Crane Harbor Acquistion Corp. Rights

0.732 ^USD

+3.06%

179.23K

0.00 ^USD

DRN

Direxion Daily Real Estate Bull 3X ETF

9.990 ^USD

+2.99%

1.09M

0.00 ^USD

UXIN

Uxin Limited ADS

3.735 ^USD

+2.89%

124.11K

748.39M ^USD

SRL

Scully Royalty Ltd. Common Shares

8.070 ^USD

-2.89%

20.40K

126.53M ^USD

QRHC

Quest Resource Holding Corporation

1.040 ^USD

-2.8%

77.88K

22.43M ^USD

GCV

The Gabelli Convertible and Income Securities Fund, Inc.

4.250 ^USD

-2.75%

77.55K

87.52M ^USD

USOY

Defiance Oil Enhanced Options Income ETF

8.530 ^USD

+2.65%

712.30K

0.00 ^USD

HITI

High Tide Inc. Common Shares

2.555 ^USD

+2.61%

449.66K

218.72M ^USD

AACBR

Artius II Acquisition Inc. Rights

0.380 ^USD

-2.56%

91.33K

0.00 ^USD

ADBG

Leverage Shares 2X Long ADBE Daily ETF

5.085 ^USD

+2.55%

2.97M

0.00 ^USD

MOLN

Molecular Partners AG American Depositary Shares

4.230 ^USD

-2.54%

9.32K

162.31M ^USD

FCO

abrdn Global Income Fund, Inc.

3.250 ^USD

+2.51%

171.75K

42.72M ^USD

APUS

1.599 ^USD

-2.51%

202.29K

0.00 ^USD

NSPR

1.675 ^USD

+2.45%

28.85K

0.00 ^USD

J-Long Group Limited Class A Ordinary Shares

5.080 ^USD

+2.42%

39.32K

18.66M ^USD

BAFN

BayFirst Financial Corp. Common Stock

5.400 ^USD

+2.27%

17.90K

21.69M ^USD

PLUT

Plutus Financial Group Limited Ordinary Shares

3.040 ^USD

-2.25%

6.86K

47.74M ^USD

LAES

SEALSQ Corp Ordinary Shares

3.135 ^USD

-2.19%

9.15M

572.48M ^USD

KXIN

Kaixin Holdings Ordinary Shares

4.500 ^USD

-2.17%

52.98K

278.64K ^USD