Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

ELDN

Eledon Pharmaceuticals, Inc. Common Stock

2.869 ^USD

+4.7%

2.29M

218.19M ^USD

ARBB

ARB IOT Group Limited Ordinary Shares

4.680 ^USD

+4.7%

3.15K

7.89M ^USD

YDKG

Yueda Digital Holding Class A Ordinary Share

0.860 ^USD

+4.66%

87.66K

4.55M ^USD

DTST

Data Storage Corporation Common Stock

4.080 ^USD

+4.62%

19.27K

8.45M ^USD

SSM

Sono Group N.V. Ordinary Shares

6.900 ^USD

-4.56%

8.97K

10.59M ^USD

FLNT

Fluent, Inc. Common Stock

3.512 ^USD

+4.51%

151.54K

99.58M ^USD

AHG

Akso Health Group ADS

2.340 ^USD

-4.49%

225.73K

2.10B ^USD

ICCC

Immucell Corp

6.100 ^USD

-4.46%

42.73K

57.76M ^USD

NEPH

Nephros Inc.

3.050 ^USD

+4.45%

79.43K

31.03M ^USD

ZYBT

0.799 ^USD

+4.45%

12.05K

0.00 ^USD

CCG

Cheche Group Inc. Class A Ordinary Shares

0.804 ^USD

+4.43%

124.14K

64.40M ^USD

CURI

CuriosityStream Inc. Class A Common Stock

3.435 ^USD

+4.41%

429.60K

193.24M ^USD

TGEN

Tecogen Inc.

2.870 ^USD

+4.36%

305.27K

82.08M ^USD

KVHI

KVH Industries Inc

8.140 ^USD

+4.36%

335.60K

151.94M ^USD

DWSN

Dawson Geophysical Company New Common Stock

4.840 ^USD

+4.31%

220.87K

144.06M ^USD

IMRN

Immuron Limited American Depositary Shares

0.757 ^USD

-4.3%

36.81K

6.46M ^USD

PELIR

0.730 ^USD

+4.29%

88.49K

0.00 ^USD

MSTX

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

2.920 ^USD

+4.29%

113.02M

0.00 ^USD

MNTK

Montauk Renewables, Inc. Common Stock

1.340 ^USD

-4.29%

566.21K

199.28M ^USD

MSTZ

T-Rex 2X Inverse MSTR Daily Target ETF

8.910 ^USD

-4.25%

18.17M

0.00 ^USD