Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

MNTK

Montauk Renewables, Inc. Common Stock

1.355 ^USD

-3.21%

611.00K

199.28M ^USD

FBYD

Falcon's Beyond Global, Inc. Class A Common Stock

7.710 ^USD

+3.21%

116.54K

361.62M ^USD

NFGC

2.135 ^USD

-3.17%

2.01M

0.00 ^USD

YXT

YXT.COM GROUP HOLDING LIMITED American Depository Shares

0.600 ^USD

-3.15%

105.18K

37.00M ^USD

LAES

SEALSQ Corp Ordinary Shares

3.105 ^USD

-3.13%

13.00M

572.48M ^USD

WTID

MicroSectors Energy -3x Inverse Leveraged ETNs

4.825 ^USD

-3.11%

143.33K

0.00 ^USD

KVHI

KVH Industries Inc

8.040 ^USD

+3.08%

360.29K

151.94M ^USD

ITRG

Integra Resources Corp.

3.140 ^USD

-3.07%

3.79M

656.85M ^USD

XOS

Xos, Inc. Common Stock

1.900 ^USD

-3.06%

24.46K

22.22M ^USD

DDC

DDC Enterprise Limited

2.370 ^USD

+3.04%

77.22K

66.06M ^USD

CLF

Cleveland-Cliffs Inc.

8.360 ^USD

-3.02%

17.73M

4.91B ^USD

TCPC

BlackRock TCP Capital Corp. Common Stock

3.520 ^USD

-3.02%

2.12M

306.96M ^USD

RZLT

Rezolute, Inc. Common Stock (NV)

2.565 ^USD

+3.01%

2.59M

238.29M ^USD

MST

Defiance Leveraged Long Income MSTR ETF

4.100 ^USD

+3.01%

606.39K

0.00 ^USD

RAAQW

Real Asset Acquisition Corp. Warrants

1.370 ^USD

+3.01%

273.77K

0.00 ^USD

CADL

5.130 ^USD

+3.01%

1.79M

0.00 ^USD

CARD

MAX Auto Industry -3x Inverse Leveraged ETN

3.430 ^USD

-2.98%

32.58K

0.00 ^USD

PAYS

3.425 ^USD

-2.97%

329.43K

0.00 ^USD

NNEX

Tradr 2X Long NNE Daily ETF

6.580 ^USD

-2.95%

38.67K

0.00 ^USD

NXTT

Next Technology Holding Inc. Ordinary Shares

2.300 ^USD

-2.95%

55.86K

11.57M ^USD