Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

FMST

Foremost Clean Energy Ltd. Common stock

1.510 ^USD

101.03K

24.90M ^USD

MYPS

PLAYSTUDIOS, Inc. Class A Common Stock

0.627 ^USD

1.94M

80.75M ^USD

SNT

Senstar Technologies Corporation Common Shares

1.900 ^USD

60.32K

44.33M ^USD

ZTR

Virtus Total Return Fund Inc.

6.850 ^USD

145.46K

342.46M ^USD

CIG.C

Companhia Energetica De Minas Gerais-CEMIG

3.090 ^USD

3.17K

8.84B ^USD

GSHRW

Gesher Acquisition Corp. II Warrants

0.310 ^USD

50.68K

0.00 ^USD

WTGUR

Wintergreen Acquisition Corp. Rights

0.153 ^USD

40.28K

0.00 ^USD

BLUWW

Blue Water Acquisition Corp. III Warrant

0.420 ^USD

24.62K

0.00 ^USD

WRN

Western Copper and Gold Corporation

2.300 ^USD

2.84M

518.96M ^USD

KTWOR

K2 Capital Acquisition Corporation Rights

0.200 ^USD

20.20K

0.00 ^USD

ELWT

Elauwit Connection, Inc. Common Stock

6.970 ^USD

99.53K

46.14M ^USD

CINGW

Cingulate Inc. Warrants

0.023 ^USD

14.06K

0.00 ^USD

ACHR.WS

Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50

0.120 ^USD

180.50K

0.00 ^USD

BCTXZ

BriaCell Therapeutics Corp. Warrant

0.090 ^USD

228.24K

0.00 ^USD

CDXS

Codexis, Inc.

2.470 ^USD

1.36M

224.51M ^USD

INUV

Inuvo, Inc.

1.070 ^USD

454.93K

17.60M ^USD

CURI

CuriosityStream Inc. Class A Common Stock

2.910 ^USD

477.66K

172.53M ^USD

WALDW

Waldencast plc Warrant

0.059 ^USD

23.13K

0.00 ^USD

TVACW

Texas Ventures Acquisition III Corp Warrants

0.550 ^USD

26.35K

0.00 ^USD

LATAW

Galata Acquisition Corp. II Warrant

0.390 ^USD

15.96K

0.00 ^USD