Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

BHST

BioHarvest Sciences Inc. Common Stock

4.570 ^USD

52.81K

103.59M ^USD

MBVIW

M3-Brigade Acquisition VI Corp. Warrant

0.340 ^USD

17.62K

0.00 ^USD

XCBEW

X3 Acquisition Corp. Ltd. Warrant

0.270 ^USD

54.11K

0.00 ^USD

ARBB

ARB IOT Group Limited Ordinary Shares

4.470 ^USD

4.03K

7.89M ^USD

CDROW

Codere Online Luxembourg, S.A. Warrants

0.650 ^USD

13.31K

0.00 ^USD

AFRI

Forafric Global PLC Ordinary Shares

9.740 ^USD

6.58K

262.02M ^USD

CRANR

Crane Harbor Acquisition Corp. II Rights

0.185 ^USD

25.00K

0.00 ^USD

PLUT

Plutus Financial Group Limited Ordinary Shares

3.110 ^USD

23.00K

47.74M ^USD

BSBK

Bogota Financial Corp. Common Stock

8.310 ^USD

7.87K

104.45M ^USD

RTACW

Renatus Tactical Acquisition Corp I Warrant

0.600 ^USD

45.58K

0.00 ^USD

ACONW

Aclarion, Inc. Warrant

0.033 ^USD

31.54K

0.00 ^USD

AENTW

Alliance Entertainment Holding Corporation Warrants

0.670 ^USD

41.40K

0.00 ^USD

FCRS.WS

FutureCrest Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50

0.630 ^USD

76.45K

0.00 ^USD

MOBBW

Mobilicom Limited Warrants

2.140 ^USD

1.43K

2.84B ^USD

FTFT

Future FinTech Group Inc.

1.370 ^USD

16.86K

6.92M ^USD

VWAVW

VisionWave Holdings, Inc. Warrant

1.380 ^USD

46.44K

0.00 ^USD

EXOZ

eXoZymes Inc. Common Stock

7.300 ^USD

4.03K

61.32M ^USD

EZGO

EZGO Technologies Ltd. Ordinary Shares

1.292 ^USD

16.07K

26.98M ^USD

PIIIW

P3 Health Partners Inc. Warrant

0.007 ^USD

107.51K

0.00 ^USD

GJH

Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.

9.890 ^USD

14.39K

0.00 ^USD