Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol
Price
Change %
Volume
Market Cap
JBDI
JBDI Holdings Limited Ordinary Shares

0.574 USD

-4.18%

14.56K

10.92M USD

ACRS
Aclaris Therapeutics, Inc.

4.400 USD

-4.09%

1.83M

614.52M USD

PATX
Tradr 2X Long PATH Daily ETF

7.900 USD

+4.05%

114.81K

0.00 USD

WKSP
Worksport, Ltd. Common Stock

0.790 USD

+4.01%

493.13K

9.90M USD

BGIN
Bgin Blockchain Limited Class A Ordinary Shares

3.990 USD

-4.01%

40.55K

451.40M USD

BGL
Blue Gold Limited Class A Ordinary Shares

0.845 USD

+3.94%

649.97K

34.49M USD

ABLV
Able View Global Inc. Class B Ordinary Shares

1.020 USD

-3.9%

129.93K

50.38M USD

SMXT
Solarmax Technology Inc. Common Stock

0.542 USD

+3.89%

115.92K

30.84M USD

TTRX
Turn Therapeutics Inc. Common Stock

4.900 USD

-3.88%

133.54K

145.96M USD

SIDU
Sidus Space, Inc. Class A Common Stock

3.910 USD

-3.84%

29.46M

316.18M USD

VUZI
Vuzix Corporation

3.650 USD

-3.84%

6.75M

303.53M USD

MRLN
Merlin, Inc. Common Stock

6.300 USD

+3.82%

1.44M

586.57M USD

TGE
The Generation Essentials Group

1.050 USD

+3.81%

69.67K

50.88M USD

EPSM
Epsium Enterprise Limited Class A Ordinary Shares

1.330 USD

-3.76%

159.14K

17.85M USD

SPAI
Safe Pro Group Inc. Common Stock

4.140 USD

-3.75%

710.43K

85.36M USD

AIBD
Direxion Daily AI and Big Data Bear 2X ETF

5.815 USD

+3.74%

67.57K

0.00 USD

CREG
Smart Powerr Corp. Common Stock

0.622 USD

+3.62%

183.78M

14.29M USD

XTIA
XTI Aerospace, Inc. Common Stock

1.640 USD

+3.6%

1.59M

63.09M USD

ASTN
Defiance Daily Target 2X Short ASTS ETF

8.690 USD

+3.57%

918.97K

0.00 USD

DAMD
Defiance Daily Target 2X Short AMD ETF

3.350 USD

+3.54%

16.67M

0.00 USD