Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

DGZ

DB Gold Short ETN due February 15, 2038

4.600 ^USD

-3.58%

8.99K

0.00 ^USD

CCEL

Cryo-Cell International Inc.

2.990 ^USD

+3.46%

11.87K

23.28M ^USD

NIXX

Nixxy, Inc. Common Stock

0.695 ^USD

+3.16%

1.11M

16.91M ^USD

PLBY

Playboy, Inc. Common Stock

1.810 ^USD

+3.11%

2.16M

190.73M ^USD

OMH

Ohmyhome Limited Class A Ordinary Shares

1.330 ^USD

+3.1%

42.06K

33.10M ^USD

ZGM

1.660 ^USD

-2.92%

12.78K

0.00 ^USD

SMTK

0.260 ^USD

+2.77%

339.42K

0.00 ^USD

LSAK

Lesaka Technologies, Inc. Common Stock

5.250 ^USD

+2.74%

200.00K

428.83M ^USD

QSU

Defiance Daily Target 2X Long QS ETF

2.470 ^USD

+2.49%

268.43K

0.00 ^USD

SKYH.WS

Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share

0.789 ^USD

+2.42%

40.55K

0.00 ^USD

BAOS

Baosheng Media Group Holdings Limited Ordinary shares

2.700 ^USD

+2.26%

7.07K

4.05M ^USD

KVHI

KVH Industries Inc

7.970 ^USD

+2.18%

121.89K

151.94M ^USD

SIMAW

SIM Acquisition Corp. I Warrant

0.333 ^USD

-2.06%

27.51K

0.00 ^USD

WXM

WF International Limited Ordinary Shares

0.500 ^USD

+2.02%

48.44K

4.23M ^USD

ZNB

Zeta Network Group Class A Ordinary Shares

3.920 ^USD

-2%

60.98K

6.32M ^USD

MOLN

Molecular Partners AG American Depositary Shares

4.260 ^USD

-1.84%

6.39K

162.31M ^USD

GWRS

Global Water Resources, Inc.

7.670 ^USD

+1.72%

109.33K

216.83M ^USD

EDUC

Educational Development Corp

1.355 ^USD

+1.65%

25.55K

11.51M ^USD

SPMC

8.735 ^USD

-1.52%

54.06K

0.00 ^USD

MSLE

Satellos Bioscience Inc. Common Stock

7.260 ^USD

-1.49%

84.59K

152.02M ^USD