Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol
Price
Change %
Volume
Market Cap
UXIN
Uxin Limited ADS

3.770 USD

+3.86%

119.13K

748.39M USD

VCICW
Vine Hill Capital Investment Corp. Warrant

1.350 USD

+3.85%

9.91K

0.00 USD

LFCR
Lifecore Biomedical, Inc. Common Stock

4.200 USD

-3.78%

1.30M

163.54M USD

QRHC
Quest Resource Holding Corporation

1.030 USD

-3.74%

46.17K

22.43M USD

PLBY
Playboy, Inc. Common Stock

1.835 USD

+3.67%

2.27M

190.73M USD

TRSG
Tungray Technologies Inc Class A Ordinary Shares

1.080 USD

-3.61%

20.94K

18.32M USD

ZGM
Zenta Group Company Limited Class A Ordinary Shares

1.650 USD

-3.51%

18.21K

20.19M USD

CCEL
Cryo-Cell International Inc.

2.990 USD

+3.46%

11.87K

23.28M USD

BCTX
Briacell Therapeutics Corp. Common Shares

4.495 USD

+3.45%

229.37K

31.54M USD

RYOJ
rYojbaba Co., Ltd. Common Shares

2.320 USD

+3.11%

36.97K

25.99M USD

KYNB
Kyntra Bio, Inc. Common Stock

7.200 USD

+2.86%

41.99K

28.32M USD

MDIA
Mediaco Holding Inc. Class A Common Stock

0.665 USD

+2.84%

24.58K

52.95M USD

RNXT
RenovoRx, Inc. Common Stock

1.000 USD

+2.75%

353.46K

35.66M USD

ZNB
Zeta Network Group Class A Ordinary Shares

3.890 USD

-2.75%

71.97K

6.32M USD

KVHI
KVH Industries Inc

7.950 USD

+2.69%

176.06K

151.94M USD

GRCE
Grace Therapeutics, Inc. Common Stock

4.538 USD

+2.66%

416.18K

68.40M USD

DRN
Direxion Daily Real Estate Bull 3X ETF

9.950 USD

+2.58%

690.56K

0.00 USD

AACBR
Artius II Acquisition Inc. Rights

0.380 USD

-2.56%

91.33K

0.00 USD

VFS
VFS

2.945 USD

-2.48%

332.67K

0.00 USD

ONFO
Onfolio Holdings Inc. Common Stock

0.602 USD

-2.42%

3.10M

3.61M USD

This site is registered on wpml.org as a development site. Switch to a production site key to remove this banner.