Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

Future Fuel Corporation

4.025 ^USD

-5.74%

712.26K

187.04M ^USD

DSX.WS

Diana Shipping Inc. Warrants to Purchase Common Stock (expiring on or about December 14, 2026)

0.185 ^USD

+5.71%

33.46K

0.00 ^USD

SKYH.WS

Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share

0.814 ^USD

+5.71%

46.49K

0.00 ^USD

SPCE

2.621 ^USD

+5.7%

1.67M

0.00 ^USD

RVP

Retractable Technologies, Inc

0.740 ^USD

+5.64%

60.41K

20.97M ^USD

CRCD

T-REX 2X Inverse CRCL Daily Target ETF

4.315 ^USD

-5.58%

4.46M

0.00 ^USD

IMRN

Immuron Limited American Depositary Shares

0.747 ^USD

-5.57%

35.72K

6.46M ^USD

NTZ

Natuzzi, S.p.A

3.220 ^USD

+5.52%

17.36K

33.61M ^USD

ODYS

Odysight.ai Inc. Common Stock

6.340 ^USD

+5.49%

21.04K

98.31M ^USD

CITR

CitroTech Inc.

8.035 ^USD

-5.36%

58.67K

0.00 ^USD

INAB

IN8bio, Inc. Common Stock

1.950 ^USD

-5.34%

42.49K

20.12M ^USD

DRDBW

Roman DBDR Acquisition Corp. II Warrants

0.360 ^USD

-5.31%

50.80K

0.00 ^USD

RECT

Rectitude Holdings Ltd Ordinary Shares

1.260 ^USD

-5.26%

3.82K

19.29M ^USD

TRON

Tron Inc. Common Stock

1.810 ^USD

+5.23%

1.04M

471.94M ^USD

MEVOW

M Evo Global Acquisition Corp II Warrants

0.350 ^USD

-5.15%

253.80K

0.00 ^USD

MOB

Mobilicom Limited Ordinary Shares

5.780 ^USD

+5.09%

262.40K

65.79M ^USD

NIXX

Nixxy, Inc. Common Stock

0.714 ^USD

+5.07%

1.36M

16.91M ^USD

GECC

Great Elm Capital. Corp. Common Stock

4.675 ^USD

-5.07%

223.58K

69.01M ^USD

TRT

Trio-Tech International

6.040 ^USD

+5.04%

54.88K

50.31M ^USD

DTST

Data Storage Corporation Common Stock

4.096 ^USD

+5.02%

16.83K

8.45M ^USD