Stock Prices

Stock prices are provided for informational purposes only and are not intended as investment advice or a recommendation to buy or sell any security.
Market data provided by Massive. Prices are not real-time and are delayed by up to 15 minutes. Stocks listed are thre highest volume traded on cPro over the last 24 hours. Symbols displayed are generated automatically based on market activity and are not curated or selected by Mondeum Technologies, LLC

Symbol

Price

Change %

Volume

Market Cap

ATHE

Alterity Therapeutics Limited American Depositary Shares

3.430 ^USD

-4.99%

14.80K

65.43M ^USD

SSM

Sono Group N.V. Ordinary Shares

6.870 ^USD

-4.98%

1.78K

10.59M ^USD

TCRX

TScan Therapeutics, Inc. Common Stock

1.110 ^USD

+4.72%

728.73K

60.32M ^USD

TANH

Tantech Holdings Ltd. Class A Common Shares

0.890 ^USD

+4.69%

318.06K

5.22M ^USD

OMH

Ohmyhome Limited Class A Ordinary Shares

1.350 ^USD

+4.65%

55.76K

33.10M ^USD

KYNB

Kyntra Bio, Inc. Common Stock

7.325 ^USD

+4.64%

58.59K

28.32M ^USD

AHTpG

7.450 ^USD

-4.58%

5.24K

0.00 ^USD

ZOOZ

ZOOZ Strategy Ltd. Ordinary Shares

0.383 ^USD

-4.44%

689.12K

64.60M ^USD

RNTX

Rein Therapeutics, Inc. Common Stock

1.420 ^USD

+4.4%

126.66K

35.75M ^USD

KOSS

Koss Corp

4.090 ^USD

+4.34%

19.06K

37.11M ^USD

PYPD

PolyPid Ltd. Ordinary Shares

4.600 ^USD

+4.32%

117.05K

83.97M ^USD

WTID

MicroSectors Energy -3x Inverse Leveraged ETNs

4.765 ^USD

-4.32%

136.58K

0.00 ^USD

MNTK

Montauk Renewables, Inc. Common Stock

1.340 ^USD

-4.29%

530.70K

199.28M ^USD

WETO

Webus International Limited Ordinary Shares

0.605 ^USD

+4.21%

123.55K

12.78M ^USD

ELDN

Eledon Pharmaceuticals, Inc. Common Stock

2.850 ^USD

+4.2%

1.93M

218.19M ^USD

SAIH

SAIHEAT Limited Class A Ordinary Shares

8.020 ^USD

-4.18%

2.87K

15.98M ^USD

AWRE

Aware Inc

1.179 ^USD

-4.18%

106.79K

26.57M ^USD

RLX

RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

2.375 ^USD

+4.17%

2.67M

2.78B ^USD

IMRX

Immuneering Corporation Class A Common Stock

4.760 ^USD

-4.03%

950.35K

320.27M ^USD

IRWD

Ironwood Pharmaceuticals, Inc. - Class A

3.235 ^USD

-4.01%

8.32M

549.51M ^USD